币种690
上涨418
下跌259
24H 成交额$49.36亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $850.29万 | — | -0.44% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$94.14 | $94.66 | $89.30 | $822.00万 | $5,869.14万 | 2.78% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.24 | $324.22 | $314.82 | $821.87万 | $4,553.25万 | 1.17% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.24 | $142.49 | $138.61 | $763.13万 | $5,143.83万 | 0.50% |
| 56 |
PAXGPAX Gold
|
$4068.59 | $4,070.00 | $4,003.51 | $743.23万 | $18.13亿 | 1.28% |
| 57 |
TRUMPOfficial Trump
|
$1.707 | $1.72 | $1.66 | $736.09万 | $4.75亿 | 0.41% |
| 58 |
ARBArbitrum
|
$0.1675 | $0.1699 | $0.1648 | $702.39万 | $11.59亿 | -0.59% |
| 59 |
REZRenzo
|
$0.005246 | $0.005498 | $0.004542 | $699.75万 | $4,684.52万 | 13.23% |
| 60 |
ONDOOndo
|
$0.4213 | $0.4215 | $0.4032 | $683.12万 | $20.30亿 | 1.40% |
| 61 |
CHIPUSD.AI
|
$0.05414 | $0.0552 | $0.04984 | $663.10万 | $1.08亿 | 6.22% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.19 | $662.38万 | $34.43亿 | 1.74% |
| 63 |
SYNSynapse
|
$0.17869 | $0.20455 | $0.17164 | $642.36万 | $3,963.52万 | -1.55% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.37 | $219.39 | $214.84 | $619.00万 | $4,739.07万 | 0.68% |
| 65 |
ZROLayerZero
|
$1.678 | $1.72 | $1.60 | $574.75万 | $6.74亿 | 3.33% |
| 66 |
ZAMAZama
|
$0.07812 | $0.07817 | $0.07047 | $543.83万 | $1.92亿 | 8.65% |
| 67 |
STRKStarknet
|
$0.04631 | $0.04766 | $0.04546 | $540.18万 | $3.50亿 | -1.72% |
| 68 |
INITInitia
|
$0.16568 | $0.1987 | $0.14911 | $535.13万 | $3,471.80万 | 5.47% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12 | $12.12 | $11.12 | $533.03万 | $1,898.63万 | 6.57% |
| 70 |
TIACelestia
|
$0.537 | $0.5483 | $0.498 | $508.31万 | $5.28亿 | -1.59% |
| 71 |
DOTPolkadot
|
$1.002 | $1.02 | $0.977 | $495.02万 | $16.92亿 | -0.79% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.71 | $172.85 | $152.46 | $494.61万 | $1,347.71万 | 10.67% |
| 73 |
FILFilecoin
|
$0.9087 | $0.9169 | $0.8813 | $486.54万 | $7.53亿 | -0.38% |
| 74 |
BEBBloom Energy (bStocks Tokenize
|
$220.02 | $224.12 | $202.17 | $486.18万 | $496.84万 | 5.59% |
| 75 |
BREVBrevis
|
$0.0852 | $0.0986 | $0.077 | $483.81万 | $2,008.07万 | 6.77% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.1 | $9.18 | $8.34 | $483.38万 | $854.08万 | 6.18% |
| 77 |
XPLPlasma
|
$0.07382 | $0.07476 | $0.0707 | $462.44万 | $3.51亿 | 1.35% |
| 78 |
OSMOOsmosis
|
$0.0594 | $0.0672 | $0.0491 | $461.48万 | $4,182.40万 | 20.49% |
| 79 |
ETHFIEther.fi
|
$0.6671 | $0.677 | $0.6392 | $435.28万 | $6.58亿 | 2.47% |
| 80 |
PENGUPudgy Penguins
|
$0.007749 | $0.007788 | $0.007375 | $425.61万 | $4.79亿 | 2.83% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.58 | $409.00 | $390.86 | $403.11万 | $2,768.22万 | 3.80% |
| 82 |
GTCGitcoin
|
$0.2436 | $0.24908 | $0.22913 | $401.11万 | $2,127.72万 | 1.75% |
| 83 |
APTAptos
|
$0.6976 | $0.701 | $0.674 | $400.14万 | $6.07亿 | 0.06% |
| 84 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.55 | $395.79万 | $14.43亿 | -0.91% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05882 | $0.06126 | $0.05346 | $395.59万 | $5,994.10万 | 8.48% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $386.45万 | $3,832.60万 | 5.94% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CAKEPancakeSwap
|
$2.069 | $2.17 | $2.04 | $377.91万 | $6.77亿 | -2.50% |
| 89 |
ASTERAster
|
$0.7114 | $0.7152 | $0.7027 | $374.25万 | $17.86亿 | -0.18% |
| 90 |
ANIMEAnimecoin
|
$0.00296 | $0.00333 | $0.00276 | $370.30万 | $1,542.78万 | 6.86% |
| 91 |
SKYSky
|
$0.0655 | $0.06789 | $0.06403 | $368.59万 | $15.39亿 | -3.39% |
| 92 |
MEGAMegaETH
|
$0.04968 | $0.052 | $0.04478 | $362.43万 | $5,415.73万 | 5.86% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $49.72 | $42.00 | $354.37万 | $191.18万 | -9.38% |
| 94 |
TUTTutorial
|
$0.01948 | $0.01996 | $0.0171 | $347.40万 | $1,446.70万 | 12.34% |
| 95 |
TREETree
|
$0.038 | $0.0412 | $0.0369 | $344.01万 | $591.05万 | 2.98% |
| 96 |
PLUMEPlume
|
$0.01605 | $0.01616 | $0.01554 | $323.35万 | $1.08亿 | 0.38% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.27万 | $13.18亿 | -0.01% |
| 98 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $313.68万 | $1,422.29万 | -2.77% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.43 | $71.55 | $67.53 | $310.46万 | $1,613.85万 | 3.37% |
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0195 | $309.31万 | $5,746.42万 | 0.51% |
相关站点
共 40 个
Ripple USD - BTC行情
币安币 - 加密货币行情
Aave - 数字货币市值
牛来 - 币种排行
Zama - 币种排行
Haedal - 以太坊ETH价格
Zama - 比特币行情
Nillion - 币种排行
Lorenzo - 币种排行
Starknet - BTC行情
Pump.fun - 加密货币行情
Plume - 比特币
Huma Finance - 以太坊ETH价格
Polkadot - 比特币
Animecoin - BTC行情
Ethena - 以太坊ETH价格
Filecoin - 币种排行
Tutorial - 数字货币市值
Chainlink - 比特币行情
Tutorial - 以太坊ETH价格
Quant - 加密货币行情
Arbitrum - 币种排行
比特现金 - 加密货币行情
Aster - BTC行情
比特现金 - BTC行情
Celestia - 数字货币市值
NFP - 比特币行情
波场 - 以太坊ETH价格
USD.AI - 比特币
Ethena - 数字货币市值
Filecoin - 比特币行情
Sky - 比特币
Gram - BTC行情
狗币 - 以太坊ETH价格
Tether Gold - 币种排行
Osmosis - 加密货币行情
Internet - 比特币行情
Aptos - 加密货币行情
Artificial - 以太坊ETH价格
Avalanche - 加密货币行情