24H 最高$1.96
24H 最低$1.85
今日开盘$1.881
24H 成交量$177.93万
流通市值$6.72亿
24H 涨跌额($0.06)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $319.73 | $61.77万 | $1,777.84万 | 0.29% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $236.33万 | $27.81亿 | -0.63% |
| 489 |
TWTTrust Wallet
|
$0.4302 | $0.4305 | $0.4112 | $20.54万 | $1.76亿 | 3.71% |
| 327 |
AXSAxie Infinity
|
$0.879 | $0.885 | $0.852 | $42.40万 | $1.54亿 | 0.69% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 221 |
DODODODO
|
$0.02355 | $0.0244 | $0.02175 | $72.51万 | $2,354.98万 | 5.61% |
| 76 |
COWCoW Protocol
|
$0.1377 | $0.1563 | $0.109 | $365.45万 | $7,793.46万 | 25.98% |
| 345 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $39.72万 | $2.23亿 | 2.99% |
| 546 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.042 | $0.0387 | $38.72万 | $4,047.48万 | 2.79% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 294 |
AUCTIONBounce
|
$3.261 | $3.42 | $3.20 | $50.16万 | $2,410.46万 | -1.00% |
| 75 |
RADRadworks
|
$0.25 | $0.291 | $0.22 | $366.75万 | $1,482.21万 | 10.13% |
| 586 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
| 171 |
BAT注意力币
|
$0.1375 | $0.1384 | $0.1279 | $102.07万 | $2.06亿 | 5.77% |
| 324 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 634 |
ADBEBADBEB
|
$250.33 | $252.79 | $247.34 | $6.83万 | — | -0.85% |
相关站点
共 40 个
Holo - 数字货币市值
Radworks - 数字货币市值
Initia - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 比特币行情
Aptos - BTC行情
OpenEden - 比特币行情
Prom - 以太坊ETH价格
波场 - 币种排行
Nillion - 币种排行
Stacks - BTC行情
Arbitrum - 加密货币行情
Pump.fun - 以太坊ETH价格
Reserve Rights - BTC行情
Solana - 比特币
Optimism - 数字货币市值
比特币 - 加密货币行情
Aster - 比特币
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
Particle - 币种排行
Reserve Rights - 加密货币行情
Prom - 以太坊ETH价格
First Digital - 加密货币行情
BEAMX - 加密货币行情
Injective - 比特币行情
Filecoin - 加密货币行情
Initia - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - 以太坊ETH价格
Caldera - 比特币
QQQB - 以太坊ETH价格
币安币 - 以太坊ETH价格
Shiba Inu - BTC行情
RE - 以太坊ETH价格
POL - BTC行情
United Stables - BTC行情
Hyperliquid - 加密货币行情
应用链 - 币种排行
Aave - 币种排行