24H 最高$0.6909
24H 最低$0.6012
今日开盘$0.6855
24H 成交量$592.26万
流通市值$6.78亿
24H 涨跌额(-$0.07)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.14 | $346.30 | $333.54 | $143.71万 | $1,874.77万 | -2.98% |
| 258 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.0000046 | $627.26万 | $29.66亿 | -6.41% |
| 196 |
TWTTrust Wallet
|
$0.4244 | $0.4697 | $0.4201 | $144.62万 | $1.94亿 | -3.72% |
| 195 |
AXSAxie Infinity
|
$0.878 | $0.961 | $0.855 | $144.86万 | $1.67亿 | -8.54% |
| 327 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 210 |
DODODODO
|
$0.0248 | $0.02551 | $0.02361 | $123.29万 | $2,474.46万 | 2.06% |
| 588 |
COWCoW Protocol
|
$0.1184 | $0.1284 | $0.1181 | $19.22万 | $7,333.81万 | -6.70% |
| 237 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $104.03万 | $2.21亿 | -4.99% |
| 630 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 272 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0381 | $87.82万 | $4,300.43万 | -9.22% |
| 580 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 466 |
AUCTIONBounce
|
$3.255 | $3.47 | $3.21 | $37.07万 | $2,555.73万 | -3.24% |
| 167 |
RADRadworks
|
$0.254 | $0.288 | $0.251 | $188.76万 | $1,566.46万 | -3.79% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 192 |
BAT注意力币
|
$0.129 | $0.1427 | $0.1269 | $145.83万 | $2.07亿 | -8.64% |
| 428 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 402 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$248.35 | $250.60 | $241.07 | $7.57万 | — | 2.78% |
相关站点
共 40 个
Bittensor - 比特币
Artificial Inu - 比特币行情
Haedal - 以太坊ETH价格
Polkadot - 数字货币市值
Pudgy Penguins - 加密货币行情
Bubblemaps - 币种排行
Horizen - 比特币行情
EUR - 比特币行情
Caldera - 以太坊ETH价格
Blur - BTC行情
Starknet - 比特币行情
Horizen - 比特币
Sui - 比特币
Pump.fun - 比特币
POL - 比特币行情
Horizen - BTC行情
达世币 - 币种排行
World Liberty - 币种排行
Sei - 数字货币市值
达世币 - 数字货币市值
Starknet - 以太坊ETH价格
牛来 - 加密货币行情
达世币 - BTC行情
NEAR Protocol - 比特币行情
Haedal - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
Starknet - 加密货币行情
恒星币 - 以太坊ETH价格
Katana - 数字货币市值
Sui - 数字货币市值
Haedal - 数字货币市值
Plasma - 数字货币市值
Avalanche - 数字货币市值
Uniswap - 币种排行
Quant - 比特币
NEAR Protocol - BTC行情
Pyth Network - 币种排行
Chainlink - 比特币行情