24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.1 | $353.87 | $340.20 | $172.69万 | $1,901.68万 | -1.69% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $332.24万 | $29.34亿 | -3.20% |
| 514 |
TWTTrust Wallet
|
$0.4302 | $0.4456 | $0.4284 | $21.70万 | $1.84亿 | -2.69% |
| 230 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $80.35万 | $1.68亿 | -4.25% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
DODODODO
|
$0.02484 | $0.02517 | $0.02355 | $103.85万 | $2,430.08万 | 5.12% |
| 665 |
COWCoW Protocol
|
$0.123 | $0.1294 | $0.1227 | $7.07万 | $7,289.96万 | -3.61% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.12万 | $2.21亿 | -5.13% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $50.63万 | $4,220.28万 | -3.09% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 434 |
AUCTIONBounce
|
$3.356 | $3.45 | $3.28 | $31.01万 | $2,469.57万 | -2.33% |
| 483 |
RADRadworks
|
$0.261 | $0.269 | $0.258 | $26.00万 | $1,565.73万 | -2.61% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 175 |
BAT注意力币
|
$0.137 | $0.151 | $0.1363 | $131.71万 | $2.11亿 | -8.55% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 636 |
ADBEBADBEB
|
$243 | $250.71 | $240.16 | $10.61万 | — | -1.08% |
相关站点
共 40 个
Ondo - 数字货币市值
艾达币 - 比特币
Official Trump - BTC行情
NFP - 币种排行
Filecoin - 币种排行
Injective - 比特币行情
瑞波币 - 数字货币市值
Aptos - 比特币行情
Arbitrum - 币种排行
Plume - 数字货币市值
Plasma - 比特币
USDC - 比特币
Gitcoin - 数字货币市值
达世币 - BTC行情
LITEB - 加密货币行情
比特现金 - 数字货币市值
Katana - 比特币
Aster - 加密货币行情
USD.AI - 币种排行
Pudgy Penguins - BTC行情
币安币 - 币种排行
Worldcoin - 比特币
Bubblemaps - 比特币行情
USD.AI - 比特币
Polkadot - 加密货币行情
QQQB - 币种排行
Plume - 比特币
MarsCoin - 数字货币市值
瑞波币 - 数字货币市值
Sui - 数字货币市值
Injective - BTC行情
Solana - 比特币
Gitcoin - BTC行情
MarsCoin - 数字货币市值
Starknet - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
Initia - 加密货币行情
Ether.fi - BTC行情
Hedera - 加密货币行情