最新比特币BTC以太坊ETH行情_实时数据_鉴链阁

币种690

上涨467

下跌213

24H 成交额$49.03亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

LayerZeroZRO $1.742 +6.22% EigenCloud (prev. EigenLayer) $0.1983 +0.66% Algorand $0.1036 -0.19% Ethena USDe $1.0011 +0.01% Pepe $0.00000485 +12.79% Tesla (bStocks Tokenized StockTSLAB $411.36 +5.15%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
231	ROBOFabric Protocol	$0.00576	$0.00603	$0.00544	$78.43万	$1,240.70万	3.23%
627	WAXPWAX	$0.00473	$0.00474	$0.00454	$10.51万	$2,173.96万	2.60%
553	ACHACH	$0.00502	$0.00507	$0.00491	$16.05万	—	0.40%
551	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$16.11万	$2,663.62万	1.26%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0677	$21.97万	$7,071.70万	2.91%
36	BCH比特现金	$297.9	$299.80	$279.70	$1,148.61万	$57.80亿	5.45%
3	ETH以太坊	$2358.08	$2,369.26	$2,297.44	$4.77亿	$2,863.32亿	1.76%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
306	LUNCTerra Luna Classic	$0.00004533	$0.0000455	$0.00004393	$52.57万	$2.47亿	1.23%
517	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.72万	$395.65万	2.85%
159	WIFdogwifhat	$0.1816	$0.1834	$0.1762	$133.49万	$1.79亿	0.61%
683	CRMBCRMB	$238.84	$248.33	$238.30	$2.19万	—	-3.82%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
500	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.40万	$909.71万	2.06%
99	AEROAerodrome Finance	$0.6983	$0.714	$0.6638	$292.01万	$5.80亿	3.71%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
156	GENIUSGenius	$0.3171	$0.339	$0.3082	$136.84万	$1.07亿	2.13%
203	STXStacks	$0.3012	$0.3079	$0.2967	$92.03万	$5.70亿	-0.63%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
101	EWYBiShares MSCI South Korea ETF (	$163.12	$163.63	$154.40	$284.49万	$1,002.43万	5.59%
142	LUMIALumia	$0.0844	$0.0881	$0.0809	$157.71万	$1,915.45万	3.56%
376	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.42万	$2,793.43万	1.97%
123	ATOMCosmos Hub	$1.632	$1.66	$1.60	$197.81万	$8.71亿	0.00%
216	ORDIORDI	$3.69	$3.72	$3.52	$86.07万	$7,582.87万	3.02%
365	WINWINkLink	$0.00006369	$0.00006614	$0.00006192	$39.20万	$6,038.41万	-3.59%
616	AMATBApplied Materials (bStocks Tok	$403.82	$405.19	$381.41	$10.81万	$908.06万	5.50%
301	MTLMetal DAO	$0.2702	$0.2759	$0.2603	$53.34万	$2,452.58万	2.35%
201	VELODROMEVELODROME	$0.03057	$0.03117	$0.02911	$92.82万	—	3.45%
160	IOio.net	$0.1504	$0.1527	$0.1413	$132.64万	$6,252.92万	4.30%
387	THETATheta Network	$0.1795	$0.1822	$0.1759	$36.67万	$1.79亿	0.00%
453	WCTWalletConnect Token	$0.03688	$0.03747	$0.03513	$27.18万	$1,773.90万	2.62%
390	BNSOLBNSOL	$116.1	$116.50	$112.70	$36.44万	—	1.84%
599	FLNCBFLNCB	$6.07	$6.12	$5.46	$11.84万	—	10.57%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
187	RLC云算宝	$0.5026	$0.5241	$0.5008	$103.49万	$4,416.96万	-3.64%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
153	MORPHOMorpho	$2.213	$2.23	$2.15	$140.64万	$15.21亿	0.87%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.67	$326.85	$314.82	$775.59万	$4,553.25万	2.03%
280	BMNRBBitMine Immersion Technologies	$21.74	$21.94	$20.67	$57.12万	$978.65万	3.62%
241	MITOMitosis	$0.0085	$0.00871	$0.0084	$75.58万	$396.27万	-0.12%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
615	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	2.93%
89	NIGHTMidnight	$0.04124	$0.0427	$0.03873	$371.16万	$6.54亿	2.69%
394	CHZChiliz	$0.01296	$0.01312	$0.01263	$35.19万	$1.37亿	0.31%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
84	TUTTutorial	$0.019	$0.01996	$0.01731	$412.17万	$1,446.70万	6.74%
80	ANIMEAnimecoin	$0.00315	$0.00333	$0.00282	$445.59万	$1,542.78万	10.92%