24H 最高$2.29
24H 最低$1.96
今日开盘$2.202
24H 成交量$451.63万
流通市值$15.96亿
24H 涨跌额(-$0.19)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.07 | $346.30 | $329.69 | $191.81万 | $1,874.77万 | -3.11% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $797.78万 | $29.66亿 | -3.87% |
| 194 |
TWTTrust Wallet
|
$0.4215 | $0.4697 | $0.3934 | $189.36万 | $1.94亿 | -2.97% |
| 161 |
AXSAxie Infinity
|
$0.854 | $0.96 | $0.818 | $241.14万 | $1.67亿 | -8.66% |
| 376 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 208 |
DODODODO
|
$0.02373 | $0.02551 | $0.0217 | $172.76万 | $2,474.46万 | -3.97% |
| 379 |
COWCoW Protocol
|
$0.1103 | $0.1284 | $0.1022 | $63.98万 | $7,333.81万 | -11.41% |
| 259 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $112.24万 | $2.21亿 | -1.80% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.50万 | $4,300.43万 | -5.56% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 482 |
AUCTIONBounce
|
$3.264 | $3.47 | $3.15 | $40.46万 | $2,555.73万 | -1.92% |
| 131 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $343.75万 | $1,566.46万 | -13.74% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 210 |
BAT注意力币
|
$0.1303 | $0.1405 | $0.1226 | $171.24万 | $2.07亿 | -6.60% |
| 470 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.84% |
相关站点
共 40 个
艾达币 - BTC行情
Chainlink - 比特币行情
Caldera - 比特币行情
Particle - 数字货币市值
Ether.fi - 数字货币市值
比特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pump.fun - 币种排行
Render - 币种排行
比特现金 - 数字货币市值
Hyperliquid - 加密货币行情
Zama - 数字货币市值
Gram - 币种排行
以太坊 - BTC行情
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Sei - 币种排行
Celestia - 加密货币行情
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Pyth Network - BTC行情
Pepe - 数字货币市值
Nillion - 加密货币行情
Tokamak - 比特币
Quant - 以太坊ETH价格
Aptos - 加密货币行情
Initia - 币种排行
Starknet - 加密货币行情
牛来 - BTC行情
First Digital - 以太坊ETH价格
Pyth Network - 比特币行情
Aptos - 比特币
Polkadot - 以太坊ETH价格
Bonk - 数字货币市值
恒星币 - 加密货币行情
Avalanche - 加密货币行情
Gram - 以太坊ETH价格
狗币 - 比特币行情
Celo - 数字货币市值