24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.07 | $351.88 | $340.03 | $127.36万 | $1,857.66万 | 1.37% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $234.97万 | $28.64亿 | 1.86% |
| 600 |
TWTTrust Wallet
|
$0.4351 | $0.4437 | $0.4315 | $11.99万 | $1.80亿 | 0.56% |
| 329 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $46.27万 | $1.68亿 | -0.31% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
DODODODO
|
$0.02429 | $0.02452 | $0.02287 | $101.85万 | $2,504.51万 | 3.58% |
| 658 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.29万 | $7,285.42万 | -0.79% |
| 220 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $84.76万 | $2.29亿 | -3.66% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $92.52万 | $4,080.81万 | 0.73% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 129 |
AUCTIONBounce
|
$3.351 | $3.78 | $3.31 | $183.82万 | $2,483.83万 | 0.81% |
| 494 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.86万 | $1,569.43万 | 0.00% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 143 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1381 | $158.41万 | $2.19亿 | -4.86% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.73 | $253.14 | $243.58 | $9.41万 | — | -1.02% |
相关站点
共 40 个
达世币 - 数字货币市值
Aster - 比特币行情
MegaETH - 比特币
MegaETH - BTC行情
LayerZero - 比特币
Aptos - 加密货币行情
Avalanche - 比特币行情
Raydium - 币种排行
Aster - BTC行情
MyShell - 币种排行
Initia - 加密货币行情
比特币 - 数字货币市值
Filecoin - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 数字货币市值
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
Blur - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - BTC行情
Tutorial - BTC行情
Sui - 比特币行情
Sui - 以太坊ETH价格
Pepe - 币种排行
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - 以太坊ETH价格
以太坊 - 数字货币市值
Starknet - 比特币
Hedera - 数字货币市值
Celo - 币种排行
Blur - 比特币
Official Trump - 加密货币行情
Internet - 币种排行
狗币 - 比特币
Starknet - BTC行情
瑞波币 - 币种排行
Celo - 币种排行