24H 最高$29.96
24H 最低$29.44
今日开盘$29.7
24H 成交量$1.68万
流通市值—
24H 涨跌额($0.02)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.40亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80199.98 | $8.08万 | $7.95万 | $11.67亿 | $2,813.79万 | 0.24% |
| 3 |
ETH以太坊
|
$2327.3 | $2,344.72 | $2,295.88 | $4.03亿 | $2,840.49亿 | 0.60% |
| 4 |
ZEC大零币
|
$1265.9 | $1,277.99 | $1,210.49 | $1.65亿 | $209.97亿 | 3.26% |
| 5 |
SOLSolana
|
$100.6 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -0.63% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.14亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3134 | $1.32 | $1.28 | $9,335.77万 | $829.18亿 | 1.56% |
| 9 |
NEARNEAR Protocol
|
$4.542 | $4.67 | $4.39 | $9,158.89万 | $59.23亿 | 0.07% |
| 10 |
BNB币安币
|
$741.94 | $747.47 | $734.09 | $7,436.05万 | $977.83亿 | 0.06% |
| 11 |
ENAEthena
|
$0.2058 | $0.213 | $0.1974 | $3,885.61万 | $28.20亿 | 0.05% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.82 | $95.86 | $84.38 | $3,078.49万 | $8,014.58万 | 9.61% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.09 | $82.82 | $78.72 | $2,976.29万 | $1.54亿 | -3.04% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.54 | $150.54 | $144.88 | $2,900.95万 | $1.65亿 | 0.54% |
| 15 |
SUISui
|
$0.9174 | $0.9312 | $0.9011 | $2,883.66万 | $37.84亿 | 0.56% |
| 16 |
UNIUniswap
|
$7.079 | $7.21 | $6.93 | $2,663.86万 | $44.66亿 | 1.72% |
| 17 |
QNTQuant
|
$198.61 | $218.45 | $196.53 | $2,625.56万 | $29.41亿 | -8.68% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.55 | $1,290.00 | $1,231.56 | $2,615.39万 | $9,526.37万 | 1.49% |
| 19 |
WLDWorldcoin
|
$0.4311 | $0.4529 | $0.4277 | $2,551.21万 | $16.57亿 | -1.67% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,520.27万 | $16.17亿 | 0.03% |
相关站点
共 40 个
Optimism - 币种排行
Sui - 数字货币市值
Uniswap - 数字货币市值
Synapse - BTC行情
Osmosis - 比特币行情
Official Trump - BTC行情
波场 - 币种排行
Aster - 币种排行
Animecoin - BTC行情
EUR - 币种排行
Animecoin - 数字货币市值
Osmosis - 币种排行
Hedera - 加密货币行情
Pump.fun - BTC行情
Aerodrome - 数字货币市值
Solana - 以太坊ETH价格
Sei - 比特币
Sky - 币种排行
Chainlink - 比特币
Katana - 数字货币市值
United Stables - 加密货币行情
Plume - 以太坊ETH价格
NFP - 数字货币市值
PAX Gold - 币种排行
Sky - BTC行情
Artificial - 比特币
USD.AI - BTC行情
Hyperliquid - 比特币行情
Starknet - 比特币行情
Tether Gold - 数字货币市值
JUST - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
Celestia - 加密货币行情
Zama - 以太坊ETH价格
Chainlink - BTC行情
Synapse - 加密货币行情
Arbitrum - 币种排行
Ripple USD - 数字货币市值
USDC - 比特币