24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00392
24H 成交量$46.38万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.12 | $346.30 | $329.69 | $170.85万 | $1,874.77万 | -2.70% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 546 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000446 | $793.80万 | $29.66亿 | -3.71% |
| 190 |
TWTTrust Wallet
|
$0.4159 | $0.4697 | $0.3934 | $188.52万 | $1.94亿 | -3.35% |
| 156 |
AXSAxie Infinity
|
$0.839 | $0.96 | $0.818 | $236.17万 | $1.67亿 | -9.10% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 212 |
DODODODO
|
$0.0231 | $0.02551 | $0.0217 | $162.29万 | $2,474.46万 | -4.82% |
| 387 |
COWCoW Protocol
|
$0.1068 | $0.1284 | $0.1022 | $59.95万 | $7,333.81万 | -13.31% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $114.55万 | $2.21亿 | -1.52% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $170.37万 | $4,300.43万 | -4.21% |
| 602 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 479 |
AUCTIONBounce
|
$3.21 | $3.47 | $3.15 | $40.85万 | $2,555.73万 | -2.73% |
| 145 |
RADRadworks
|
$0.208 | $0.288 | $0.186 | $273.86万 | $1,566.46万 | -19.69% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 213 |
BAT注意力币
|
$0.1285 | $0.1405 | $0.1226 | $161.22万 | $2.07亿 | -7.35% |
| 466 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 437 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.81 | $251.35 | $241.07 | $9.52万 | — | 1.84% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
BFUSD - 数字货币市值
Gram - BTC行情
艾达币 - BTC行情
Gram - 数字货币市值
MarsCoin - 加密货币行情
Tokamak - BTC行情
Pepe - 以太坊ETH价格
瑞波币 - 比特币行情
Arbitrum - 数字货币市值
BFUSD - 比特币
Sui - 数字货币市值
LayerZero - 数字货币市值
LayerZero - BTC行情
Artificial - 币种排行
Ethena - 比特币行情
Polkadot - 币种排行
Plume - 比特币
Optimism - 比特币行情
Zama - 数字货币市值
Curve DAO - 比特币
Filecoin - 比特币行情
Plume - 加密货币行情
United Stables - 以太坊ETH价格
Shiba Inu - BTC行情
Chainlink - 加密货币行情
恒星币 - 比特币行情
Gram - 数字货币市值
Nillion - 比特币行情
Artificial Inu - 比特币行情
Initia - 数字货币市值
达世币 - 加密货币行情
Curve DAO - BTC行情
牛来 - 数字货币市值
恒星币 - 比特币行情
达世币 - 数字货币市值
Artificial Inu - 数字货币市值
Official Trump - BTC行情
World Liberty - 数字货币市值
Nillion - 比特币