24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.22 | $347.62 | $328.88 | $106.85万 | $1,857.66万 | 4.92% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $190.66万 | $28.64亿 | 2.47% |
| 524 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4257 | $18.26万 | $1.80亿 | 1.79% |
| 344 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $41.73万 | $1.68亿 | 2.01% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 171 |
DODODODO
|
$0.02392 | $0.02548 | $0.02287 | $120.42万 | $2,504.51万 | -5.79% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.21万 | $7,285.42万 | 1.84% |
| 200 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.74万 | $2.29亿 | 2.92% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 187 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $101.01万 | $4,080.81万 | 2.70% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 134 |
AUCTIONBounce
|
$3.469 | $3.78 | $3.25 | $173.09万 | $2,483.83万 | 5.54% |
| 459 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.25万 | $1,569.43万 | 1.13% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 131 |
BAT注意力币
|
$0.1494 | $0.152 | $0.1427 | $179.51万 | $2.19亿 | 0.61% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 632 |
ADBEBADBEB
|
$246.73 | $259.00 | $246.71 | $10.06万 | — | -4.07% |
相关站点
共 40 个
Animecoin - BTC行情
Brevis - 加密货币行情
Animecoin - 加密货币行情
Aster - BTC行情
RWUSD - 加密货币行情
Solana - 以太坊ETH价格
Chainlink - 比特币行情
Aster - 币种排行
Lorenzo - 比特币行情
牛来 - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 币种排行
Aave - BTC行情
Starknet - 比特币行情
First Digital - 比特币
Nillion - 比特币
Internet - 币种排行
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
Celestia - 数字货币市值
币安币 - 比特币
Brevis - 数字货币市值
NFP - BTC行情
Gram - BTC行情
Filecoin - 数字货币市值
Nillion - 数字货币市值
Gitcoin - 币种排行
Animecoin - 数字货币市值
Tether Gold - 比特币
Worldcoin - 比特币行情
Huma Finance - 数字货币市值
Bittensor - 比特币行情
Uniswap - 数字货币市值
Plasma - 加密货币行情
币安币 - 数字货币市值
Gram - BTC行情
Aster - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
币安币 - 比特币行情