24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06288
24H 成交量$90.55万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.9 | $346.30 | $329.69 | $171.10万 | $1,874.77万 | -2.64% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $789.70万 | $29.66亿 | -3.51% |
| 191 |
TWTTrust Wallet
|
$0.4129 | $0.4697 | $0.3934 | $188.45万 | $1.94亿 | -4.33% |
| 158 |
AXSAxie Infinity
|
$0.84 | $0.96 | $0.818 | $237.75万 | $1.67亿 | -9.19% |
| 370 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 209 |
DODODODO
|
$0.02288 | $0.02551 | $0.0217 | $165.29万 | $2,474.46万 | -5.77% |
| 385 |
COWCoW Protocol
|
$0.1089 | $0.1284 | $0.1022 | $61.52万 | $7,333.81万 | -11.68% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $112.49万 | $2.21亿 | -1.82% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $170.54万 | $4,300.43万 | -4.42% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 477 |
AUCTIONBounce
|
$3.209 | $3.47 | $3.15 | $41.32万 | $2,555.73万 | -2.55% |
| 139 |
RADRadworks
|
$0.207 | $0.288 | $0.186 | $300.97万 | $1,566.46万 | -20.08% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 210 |
BAT注意力币
|
$0.127 | $0.1405 | $0.1226 | $165.27万 | $2.07亿 | -7.64% |
| 466 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
相关站点
共 40 个
Ethena - BTC行情
World Liberty - 币种排行
比特现金 - 币种排行
USDC - 币种排行
Artificial - BTC行情
Solana - 比特币行情
Chainlink - 币种排行
Solana - 比特币
Pyth Network - 加密货币行情
Raydium - 比特币
Aptos - 数字货币市值
BFUSD - 币种排行
Pyth Network - 数字货币市值
达世币 - 以太坊ETH价格
Quant - 币种排行
Sei - 币种排行
Katana - 数字货币市值
Particle - 加密货币行情
币安币 - 币种排行
Celestia - 加密货币行情
艾达币 - 以太坊ETH价格
Initia - 以太坊ETH价格
LayerZero - 比特币行情
Optimism - BTC行情
Ondo - BTC行情
Injective - 币种排行
United Stables - 以太坊ETH价格
Curve DAO - 比特币行情
Pendle - 比特币
应用链 - 比特币行情
World Liberty - 数字货币市值
POL - 加密货币行情
RWUSD - 数字货币市值
Ethena USDe - 比特币
Horizen - 币种排行
Plume - 加密货币行情
Caldera - 以太坊ETH价格
艾达币 - BTC行情
莱特币 - 比特币行情
Initia - 加密货币行情