24H 最高$0.281
24H 最低$0.251
今日开盘$0.273
24H 成交量$41.27万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.42 | $346.30 | $329.69 | $193.14万 | $1,874.77万 | -3.23% |
| 290 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $822.83万 | $29.66亿 | -2.69% |
| 187 |
TWTTrust Wallet
|
$0.4193 | $0.4697 | $0.3934 | $199.64万 | $1.94亿 | -2.99% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $240.04万 | $1.67亿 | -6.20% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 210 |
DODODODO
|
$0.0232 | $0.02551 | $0.0217 | $172.17万 | $2,474.46万 | -5.61% |
| 351 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $73.18万 | $7,333.81万 | -10.46% |
| 262 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.33万 | $2.21亿 | 0.30% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.33万 | $4,300.43万 | -4.67% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
AUCTIONBounce
|
$3.238 | $3.47 | $3.15 | $38.65万 | $2,555.73万 | -3.00% |
| 127 |
RADRadworks
|
$0.221 | $0.288 | $0.186 | $372.57万 | $1,566.46万 | -15.00% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 203 |
BAT注意力币
|
$0.1313 | $0.1397 | $0.1226 | $181.44万 | $2.07亿 | -4.92% |
| 478 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 638 |
ADBEBADBEB
|
$248.41 | $251.35 | $241.07 | $15.47万 | — | 1.79% |
相关站点
共 40 个
艾达币 - 比特币行情
Official Trump - 币种排行
Pudgy Penguins - 比特币
Aave - BTC行情
USDC - 加密货币行情
Particle - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - 比特币行情
Solana - 比特币行情
Starknet - BTC行情
Official Trump - BTC行情
Ripple USD - 比特币
Internet - 比特币行情
USDC - BTC行情
Horizen - 以太坊ETH价格
Ethena USDe - 比特币行情
Horizen - 比特币
StraitsX XUSD - 以太坊ETH价格
Polkadot - BTC行情
MarsCoin - BTC行情
Uniswap - BTC行情
Ethena - 数字货币市值
Particle - 以太坊ETH价格
Celo - 比特币
Ethena - 比特币行情
Quant - BTC行情
Chainlink - 比特币
World Liberty - 加密货币行情
Celestia - 加密货币行情
Virtuals - BTC行情
PancakeSwap - 比特币行情
Initia - 加密货币行情
Pyth Network - BTC行情
PancakeSwap - 比特币行情
Hedera - BTC行情
THORChain - 比特币
Avalanche - 币种排行
Quant - 以太坊ETH价格
Gitcoin - BTC行情
POL - 比特币