24H 最高$1.27
24H 最低$1.20
今日开盘$1.244
24H 成交量$64.54万
流通市值$2,965.05万
24H 涨跌额($0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.42 | $353.87 | $340.20 | $166.02万 | $1,901.68万 | -0.92% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $342.37万 | $29.34亿 | -1.81% |
| 540 |
TWTTrust Wallet
|
$0.4338 | $0.4456 | $0.4284 | $18.48万 | $1.84亿 | -1.92% |
| 252 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.912 | $74.24万 | $1.68亿 | -3.93% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 211 |
DODODODO
|
$0.02453 | $0.02467 | $0.02349 | $91.64万 | $2,430.08万 | 1.45% |
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.56万 | $7,289.96万 | -2.67% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.32万 | $4,220.28万 | -2.15% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 414 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.28 | $33.76万 | $2,469.57万 | -5.47% |
| 497 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.98万 | $1,565.73万 | -3.33% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 159 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $150.86万 | $2.11亿 | -8.48% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.08万 | — | -1.00% |
相关站点
共 40 个
LITEB - 比特币
Ethena - 数字货币市值
Artificial Inu - BTC行情
Aptos - 币种排行
LITEB - 币种排行
狗币 - 数字货币市值
Celo - 比特币
Gitcoin - 加密货币行情
Bubblemaps - 比特币行情
Sui - 比特币
以太坊 - 比特币
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Polkadot - 比特币
Gitcoin - 比特币行情
以太坊 - 数字货币市值
MyShell - 币种排行
Plasma - 比特币行情
BFUSD - 币种排行
First Digital - 数字货币市值
比特现金 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celo - 比特币
Aptos - 比特币
Artificial Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial Inu - BTC行情
Internet - 币种排行
Midnight - 比特币
狗币 - 比特币行情
Aster - 币种排行
Pepe - BTC行情
Sei - 币种排行
USDC - 数字货币市值
NEAR Protocol - 比特币行情
Bubblemaps - 数字货币市值
Aave - 比特币
Ether.fi - 比特币
Arbitrum - 以太坊ETH价格
Blur - 以太坊ETH价格