24H 最高$0.08348
24H 最低$0.07685
今日开盘$0.08104
24H 成交量$1,252.07万
流通市值$5,018.51万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $339.29 | $154.37万 | $1,874.77万 | -1.72% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 91 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $421.18万 | $29.66亿 | -0.60% |
| 209 |
TWTTrust Wallet
|
$0.4572 | $0.4697 | $0.4284 | $92.51万 | $1.94亿 | 4.00% |
| 225 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $85.20万 | $1.67亿 | -2.82% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 195 |
DODODODO
|
$0.0254 | $0.02551 | $0.02361 | $104.90万 | $2,474.46万 | 6.14% |
| 673 |
COWCoW Protocol
|
$0.1252 | $0.1294 | $0.1227 | $6.60万 | $7,333.81万 | -1.65% |
| 228 |
KAIAKaia
|
$0.0337 | $0.0347 | $0.0326 | $83.89万 | $2.21亿 | -0.59% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0436 | $0.0403 | $59.35万 | $4,300.43万 | -0.24% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
AUCTIONBounce
|
$3.376 | $3.47 | $3.28 | $29.70万 | $2,555.73万 | 0.66% |
| 466 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $29.24万 | $1,566.46万 | -0.38% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 211 |
BAT注意力币
|
$0.1355 | $0.1449 | $0.1348 | $92.32万 | $2.07亿 | -3.70% |
| 369 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$247.58 | $250.24 | $240.16 | $9.34万 | — | -0.31% |
相关站点
共 40 个
Bonk - 加密货币行情
Chainlink - 币种排行
POL - 比特币
Gitcoin - 比特币
United Stables - BTC行情
Gram - BTC行情
Pepe - BTC行情
Nillion - 数字货币市值
大零币 - 数字货币市值
EUR - 以太坊ETH价格
比特币 - 数字货币市值
莱特币 - BTC行情
Ondo - 加密货币行情
RWUSD - 数字货币市值
Chainlink - 币种排行
币安币 - 加密货币行情
Sui - 比特币
比特现金 - 币种排行
Bittensor - 比特币行情
Sei - BTC行情
Gram - 比特币行情
First Digital - 币种排行
Tether Gold - 数字货币市值
Starknet - 比特币行情
瑞波币 - 数字货币市值
POL - BTC行情
狗币 - 数字货币市值
Chainlink - 比特币
Bonk - 数字货币市值
Celestia - BTC行情
Caldera - 加密货币行情
Ripple USD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Particle - 比特币行情
Starknet - 加密货币行情
Shiba Inu - 加密货币行情
Caldera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Gram - 数字货币市值